| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$64.836,00 | +4,56% | +3,48% | $1.276.736.484.961 |
$30.353.762.655 468.162 BTC |
19.698.665 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.981,11 | +2,64% | -1,27% | $357.259.995.798 |
$12.035.057.953 4.037.106 ETH |
120.116.737 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,08% | -0,16% | $110.430.256.102 |
$50.146.976.013 50.186.874.578 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$580,95 | +2,02% | -0,85% | $89.265.455.920 |
$1.179.478.848 2.030.259 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$152,38 | +7,11% | +4,73% | $68.300.489.389 |
$2.745.262.582 18.015.898 SOL |
448.657.279 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,07% | -0,13% | $32.961.897.159 |
$6.603.325.411 6.608.394.049 USDC |
32.953.584.373 USDC |
| 7 |
 XRP XRP |
$0,51 | +1,08% | -2,76% | $28.382.129.312 |
$857.845.194 1.672.203.075 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak... STETH |
$3.005,24 | +3,90% | -0,18% | $28.096.111.952 |
$74.873.937 24.914 STETH |
9.366.460 STETH |
| 9 |
 Toncoin TON |
$6,94 | +0,24% | +22,46% | $24.058.528.098 |
$597.724.187 86.127.404 TON |
3.474.129.387 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | +2,11% | +1,96% | $22.025.541.227 |
$1.269.852.047 8.315.937.990 DOGE |
144.300.556.384 DOGE |
| 11 |
 Cardano ADA |
$0,45 | +2,68% | -2,78% | $15.735.956.753 |
$262.967.036 589.965.374 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +3,90% | -5,88% | $13.826.032.801 |
$409.136.702 17.484.474.444.444 SHIB |
589.263.057.553.102 SHIB |
| 13 |
 Avalanche AVAX |
$34,19 | +6,49% | -1,72% | $13.051.787.815 |
$421.452.316 12.326.771 AVAX |
381.987.974 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | +0,80% | +2,57% | $11.052.377.661 |
$266.406.813 2.107.865.627 TRX |
87.461.656.515 TRX |
| 15 |
 Wrapped B... WBTC |
$65.929,00 | +6,92% | +5,97% | $10.242.355.082 |
$324.532.191 4.922 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,90 | +4,91% | -3,23% | $9.397.683.078 |
$197.149.471 28.572.387 DOT |
1.364.448.234 DOT |
| 17 |
 Bitcoin Cash BCH |
$428,71 | -1,47% | -6,26% | $8.470.472.964 |
$177.946.856 415.075 BCH |
19.705.872 BCH (94%) |
| 18 |
 NEAR Prot... NEAR |
$7,77 | +11,04% | +10,88% | $8.404.736.566 |
$592.734.374 76.284.990 NEAR |
1.076.166.721 NEAR |
| 19 |
 Chainlink LINK |
$13,60 | +2,43% | -3,30% | $7.974.405.770 |
$356.101.195 26.183.911 LINK |
587.099.971 LINK (59%) |
| 20 |
 Polygon MATIC |
$0,65 | -0,80% | -3,67% | $6.072.744.633 |
$262.063.357 400.327.757 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$82,22 | +3,74% | +1,55% | $6.125.788.199 |
$322.992.249 3.928.390 LTC |
74.534.796 LTC (89%) |
| 22 |
 Internet ... ICP |
$12,30 | +3,24% | -0,02% | $5.733.462.862 |
$144.482.515 11.746.546 ICP |
464.045.297 ICP |
| 23 |
 LEO Token LEO |
$5,91 | +0,07% | +0,14% | $5.486.864.982 |
$1.210.092 204.753 LEO |
926.424.005 LEO |
| 24 |
 Dai DAI |
$1,00 | +0,13% | +0,09% | $5.461.774.618 |
$765.850.347 765.850.347 DAI |
5.460.585.057 DAI |
| 25 |
 Uniswap UNI |
$6,89 | -0,63% | -5,63% | $5.200.741.939 |
$99.357.453 14.420.530 UNI |
753.766.667 UNI (75%) |
| 26 |
 Fetch.ai FET |
$2,14 | +4,14% | -4,37% | $5.378.053.836 |
$229.264.185 107.132.797 FET |
2.521.012.371 FET (96%) |
| 27 |
 Pepe PEPE |
$0,00001 | -1,51% | +26,93% | $4.416.460.203 |
$1.873.111.907 181.152.021.953.578 PEPE |
420.690.000.000.000 PEPE (100%) |
| 28 |
 Render RNDR |
$10,72 | +7,28% | +6,79% | $4.181.337.136 |
$436.349.201 40.704.217 RNDR |
388.643.224 RNDR (73%) |
| 29 |
 First Dig... FDUSD |
$1,00 | -0,09% | -0,18% | $3.796.934.347 |
$5.873.923.205 5.879.214.498 FDUSD |
3.804.980.732 FDUSD |
| 30 |
 Hedera HBAR |
$0,11 | -1,78% | -0,75% | $3.797.728.664 |
$72.335.063 679.476.812 HBAR |
35.738.995.211 HBAR (71%) |
| 31 |
 Ethereum ... ETC |
$25,56 | -2,12% | -7,46% | $3.758.585.582 |
$146.153.584 5.718.059 ETC |
147.054.711 ETC (70%) |
| 32 |
 Aptos APT |
$8,42 | +7,03% | -3,02% | $3.671.372.535 |
$121.138.665 14.387.015 APT |
434.121.326 APT |
| 33 |
 Cronos CRO |
$0,12 | +1,80% | -2,24% | $3.328.684.353 |
$9.858.522 79.033.831 CRO |
26.731.279.609 CRO |
| 34 |
 Immutable IMX |
$2,36 | +14,15% | +11,01% | $3.443.380.287 |
$76.723.066 32.509.774 IMX |
1.456.815.249 IMX (73%) |
| 35 |
 Cosmos Hub ATOM |
$8,34 | +0,45% | -9,30% | $3.263.663.734 |
$129.760.484 15.558.811 ATOM |
390.688.370 ATOM |
| 36 |
 Wrapped eETH WEETH |
$3.069,80 | +1,82% | -1,90% | $3.226.332.640 |
$21.950.350 7.150 WEETH |
1.051.693 WEETH |
| 37 |
 Mantle MNT |
$0,97 | -0,12% | -5,51% | $3.054.146.827 |
$63.946.492 66.262.911 MNT |
3.264.441.708 MNT (52%) |
| 38 |
 Filecoin FIL |
$5,54 | +1,01% | -3,07% | $3.054.625.707 |
$132.628.965 23.940.246 FIL |
551.840.087 FIL (28%) |
| 39 |
 Stellar XLM |
$0,11 | +2,04% | -3,83% | $3.036.283.353 |
$48.184.075 458.769.245 XLM |
28.941.545.896 XLM (58%) |
| 40 |
 OKB OKB |
$49,08 | -0,02% | -2,55% | $2.947.595.550 |
$4.492.908 91.543 OKB |
60.000.000 OKB (20%) |
| 41 |
 Renzo Res... EZETH |
$2.869,28 | -0,23% | -3,11% | $2.851.639.433 |
$42.294.691 14.741 EZETH |
996.928 EZETH |
| 42 |
 dogwifhat WIF |
$2,88 | +2,38% | +0,44% | $2.877.121.849 |
$772.918.921 268.374.625 WIF |
998.926.392 WIF (100%) |
| 43 |
 Stacks STX |
$1,89 | -5,36% | -10,63% | $2.761.612.968 |
$63.173.095 33.424.918 STX |
1.459.866.924 STX (80%) |
| 44 |
 Kaspa KAS |
$0,11 | -2,28% | +0,20% | $2.682.308.701 |
$21.470.628 189.010.326 KAS |
23.615.281.364 KAS (82%) |
| 45 |
 Arweave AR |
$40,87 | +5,56% | +5,60% | $2.687.798.894 |
$103.117.950 2.523.072 AR |
65.454.186 AR (99%) |
| 46 |
 The Graph GRT |
$0,30 | +11,64% | +10,93% | $2.835.911.117 |
$125.803.106 422.464.290 GRT |
9.483.365.562 GRT (88%) |
| 47 |
 Arbitrum ARB |
$0,98 | +2,68% | -5,27% | $2.603.009.416 |
$254.229.002 259.586.345 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 Optimism OP |
$2,47 | +1,35% | -6,18% | $2.586.746.957 |
$263.504.839 106.682.121 OP |
1.045.379.867 OP (24%) |
| 49 |
 Maker MKR |
$2.802,39 | +4,26% | +2,39% | $2.593.090.008 |
$62.113.295 22.164 MKR |
925.426 MKR (92%) |
| 50 |
 VeChain VET |
$0,04 | +4,69% | -2,18% | $2.557.984.003 |
$50.940.649 1.452.549.071 VET |
72.714.516.834 VET (84%) |
| 51 |
 Monero XMR |
$134,33 | +1,20% | +3,74% | $2.440.270.888 |
$44.527.841 331.481 XMR |
18.147.820 XMR |
| 52 |
 Bittensor TAO |
$347,03 | -0,28% | -17,41% | $2.350.535.293 |
$28.126.794 81.050 TAO |
6.768.653 TAO (32%) |
| 53 |
 Ethena USDe USDE |
$1,00 | -0,14% | +0,18% | $2.316.541.144 |
$87.052.428 87.112.623 USDE |
2.315.457.948 USDE |
| 54 |
 Sui SUI |
$1,01 | +12,72% | -2,43% | $2.368.110.112 |
$200.209.938 197.640.610 SUI |
2.339.196.966 SUI (23%) |
| 55 |
 Injective INJ |
$21,62 | -4,17% | -11,67% | $1.991.385.262 |
$90.339.937 4.178.535 INJ |
92.152.222 INJ |
| 56 |
 FLOKI FLOKI |
$0,0002 | +14,43% | +24,30% | $2.066.282.788 |
$683.773.466 3.213.372.179.144 FLOKI |
9.710.218.112.712 FLOKI (97%) |
| 57 |
 Theta Net... THETA |
$2,03 | +3,70% | -6,56% | $2.024.554.472 |
$26.138.090 12.875.906 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 THORChain RUNE |
$6,46 | +8,84% | +30,74% | $2.173.108.290 |
$525.009.172 81.270.770 RUNE |
335.383.991 RUNE (67%) |
| 59 |
 Fantom FTM |
$0,69 | +6,13% | +2,77% | $1.948.859.962 |
$150.895.929 217.171.441 FTM |
2.803.634.836 FTM (88%) |
| 60 |
 Rocket Po... RETH |
$3.298,35 | +2,48% | -1,26% | $1.677.726.787 |
$24.634.195 7.469 RETH |
509.053 RETH |
| 61 |
 Bonk BONK |
$0,00002 | +6,09% | +0,71% | $1.612.222.057 |
$259.900.333 10.691.087.330.317 BONK |
66.295.523.592.415 BONK (71%) |
| 62 |
 Celestia TIA |
$8,21 | -7,61% | -13,34% | $1.496.498.316 |
$64.276.596 7.829.062 TIA |
182.249.007 TIA |
| 63 |
 Bitget Token BGB |
$1,07 | +2,10% | -4,59% | $1.506.989.806 |
$31.587.496 29.411.076 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 GALA GALA |
$0,04 | -1,95% | -8,62% | $1.421.120.271 |
$96.712.182 2.411.854.505 GALA |
35.432.121.299 GALA (71%) |
| 65 |
 Sei SEI |
$0,51 | +10,57% | -5,97% | $1.476.331.782 |
$92.905.639 183.485.054 SEI |
2.925.000.000 SEI |
| 66 |
 Jupiter JUP |
$1,03 | -4,55% | -2,88% | $1.394.490.282 |
$100.388.808 97.559.580 JUP |
1.350.000.000 JUP (14%) |
| 67 |
 Algorand ALGO |
$0,18 | +6,17% | -5,21% | $1.484.627.922 |
$45.624.172 250.712.570 ALGO |
8.154.245.934 ALGO (82%) |
| 68 |
 Lido DAO LDO |
$1,67 | +4,12% | -10,11% | $1.498.313.761 |
$66.219.471 39.652.378 LDO |
892.319.261 LDO (89%) |
| 69 |
 Core CORE |
$1,64 | +4,67% | -6,46% | $1.452.059.028 |
$80.788.847 49.261.492 CORE |
887.902.635 CORE (42%) |
| 70 |
 WhiteBIT ... WBT |
$9,91 | +0,73% | -0,61% | $1.428.009.362 |
$7.826.697 789.778 WBT |
144.118.517 WBT (36%) |
| 71 |
 Mantle St... METH |
$3.082,68 | +4,19% | -0,85% | $1.419.845.705 |
$14.106.112 4.576 METH |
460.338 METH |
| 72 |
 Quant QNT |
$96,22 | +3,55% | -1,89% | $1.399.524.957 |
$18.811.233 195.502 QNT |
14.544.176 QNT (100%) |
| 73 |
 Flow FLOW |
$0,85 | +1,97% | -1,60% | $1.270.484.453 |
$29.341.276 34.456.842 FLOW |
1.499.068.195 FLOW (100%) |
| 74 |
 Aave AAVE |
$81,22 | -0,47% | -5,76% | $1.203.122.094 |
$56.642.579 697.397 AAVE |
14.814.619 AAVE (93%) |
| 75 |
 Akash Net... AKT |
$5,02 | -2,83% | +13,38% | $1.176.771.351 |
$38.168.648 7.603.316 AKT |
234.090.487 AKT (60%) |
| 76 |
 Bitcoin SV BSV |
$59,52 | -1,77% | -6,52% | $1.175.161.310 |
$13.078.945 219.740 BSV |
19.701.706 BSV (94%) |
| 77 |
 Ondo ONDO |
$0,84 | +13,88% | +6,18% | $1.212.458.617 |
$148.754.207 177.102.889 ONDO |
1.443.764.728 ONDO (14%) |
| 78 |
 Singulari... AGIX |
$0,92 | +9,60% | +0,58% | $1.181.971.346 |
$130.599.306 141.450.390 AGIX |
1.282.250.452 AGIX (64%) |
| 79 |
 Beam BEAM |
$0,02 | +8,53% | -5,46% | $1.150.111.522 |
$28.283.860 1.217.063.937 BEAM |
49.466.004.168 BEAM (79%) |
| 80 |
 BitTorrent BTT |
$0,000001 | +2,13% | -2,01% | $1.147.249.797 |
$25.555.943 21.475.582.352.941 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 Flare FLR |
$0,03 | +5,38% | -4,20% | $1.115.903.943 |
$11.342.400 412.071.204 FLR |
40.577.005.520 FLR |
| 82 |
 dYdX DYDX |
$2,00 | +5,72% | -6,10% | $1.117.261.446 |
$7.114.116 3.557.058 DYDX |
558.480.505 DYDX (56%) |
| 83 |
 Cheelee CHEEL |
$18,72 | +1,71% | +15,55% | $1.064.116.260 |
$5.799.199 309.786 CHEEL |
56.787.580 CHEEL (6%) |
| 84 |
 NEO NEO |
$15,51 | +7,28% | +2,27% | $1.094.271.631 |
$34.814.950 2.244.678 NEO |
70.530.000 NEO |
| 85 |
 Ethena ENA |
$0,71 | +4,57% | -20,75% | $1.050.851.754 |
$513.186.843 718.599.120 ENA |
1.478.639.274 ENA (10%) |
| 86 |
 Worldcoin WLD |
$4,72 | -7,59% | -19,29% | $1.011.834.480 |
$590.003.885 125.000.823 WLD |
214.124.347 WLD (2%) |
| 87 |
 Chiliz CHZ |
$0,11 | -0,70% | -9,63% | $1.007.262.381 |
$51.318.008 451.802.685 CHZ |
8.888.888.888 CHZ (100%) |
| 88 |
 MultiversX EGLD |
$39,24 | +3,91% | -3,94% | $1.055.362.574 |
$15.964.242 406.836 EGLD |
26.938.780 EGLD (86%) |
| 89 |
 Gate GT |
$8,03 | -0,03% | -0,27% | $1.042.924.373 |
$3.369.638 419.631 GT |
130.359.278 GT |
| 90 |
 Zebec Pro... ZBC |
$0,02 | +0,38% | -11,19% | $1.000.462.782 |
$997 50.721 ZBC |
50.883.649.370 ZBC (509%) |
| 91 |
 Axie Infi... AXS |
$6,77 | -0,38% | -6,03% | $979.681.987 |
$31.042.369 4.585.283 AXS |
144.640.741 AXS (54%) |
| 92 |
 Wormhole W |
$0,55 | -7,93% | -18,51% | $983.102.358 |
$67.538.462 122.825.565 W |
1.800.000.000 W (18%) |
| 93 |
 The Sandbox SAND |
$0,43 | -0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 94 |
 eCash XEC |
$0,00005 | -2,42% | -2,57% | $912.306.274 |
$9.697.402 209.130.946.733 XEC |
19.702.079.673.092 XEC (94%) |
| 95 |
 KuCoin KCS |
$9,61 | -1,28% | -6,87% | $918.411.030 |
$136.750 14.230 KCS |
95.820.962 KCS |
| 96 |
 Tokenize ... TKX |
$11,96 | +2,80% | +4,94% | $958.330.340 |
$18.174.218 1.519.583 TKX |
79.996.000 TKX (80%) |
| 97 |
 Marinade ... MSOL |
$172,01 | -0,99% | -0,42% | $884.137.588 |
$7.619.425 44.296 MSOL |
5.124.458 MSOL (100%) |
| 98 |
 EOS EOS |
$0,78 | +0,88% | -0,21% | $897.813.653 |
$117.945.254 150.744.749 EOS |
1.150.407.342 EOS |
| 99 |
 Tezos XTZ |
$0,91 | +2,72% | -3,39% | $892.780.903 |
$39.844.287 43.875.865 XTZ |
981.781.185 XTZ |
| 100 |
 JasmyCoin JASMY |
$0,02 | -3,72% | -3,09% | $854.626.275 |
$50.323.439 2.849.625.106 JASMY |
48.419.999.999 JASMY (97%) |