# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $68.427,00 | -1,46% | +1,40% | $1.354.309.587.423 |
$31.593.598.932 461.712 BTC |
19.777.250 BTC (94%) |
2 | Ethereum ETH | $2.441,63 | -1,64% | -2,19% | $294.359.191.008 |
$13.413.165.098 5.493.529 ETH |
120.412.867 ETH |
3 | Tether USDT | $1,00 | +0,17% | +0,13% | $117.491.847.063 |
$50.139.625.313 50.039.546.221 USDT |
117.426.141.388 USDT |
4 | BNB BNB | $553,56 | -2,50% | -5,65% | $80.763.972.598 |
$764.916.045 1.381.812 BNB |
145.887.576 BNB (73%) |
5 | Solana SOL | $159,81 | -2,64% | -9,03% | $75.214.704.940 |
$3.036.762.528 19.002.331 SOL |
470.815.690 SOL |
6 | USDC USDC | $1,00 | +0,06% | +0,05% | $34.898.708.343 |
$4.507.573.189 4.507.573.189 USDC |
34.889.446.789 USDC |
7 | XRP XRP | $0,50 | -2,40% | -3,38% | $28.294.215.157 |
$886.699.717 1.783.605.223 XRP |
56.868.662.755 XRP (57%) |
8 | Lido Stak... STETH | $2.426,55 | -2,44% | -2,61% | $23.675.560.375 |
$28.662.130 11.812 STETH |
9.753.192 STETH |
9 | Dogecoin DOGE | $0,15 | -6,49% | +2,97% | $21.495.019.046 |
$2.198.349.089 14.971.458.559 DOGE |
146.611.396.384 DOGE |
10 | TRON TRX | $0,16 | -1,13% | -0,42% | $14.193.908.361 |
$341.037.721 2.077.344.953 TRX |
86.451.667.451 TRX |
11 | Toncoin TON | $4,80 | -2,57% | -2,69% | $12.214.305.134 |
$228.062.701 47.513.063 TON |
2.544.117.176 TON |
12 | Cardano ADA | $0,33 | -5,26% | -1,78% | $11.872.861.440 |
$352.089.079 1.059.010.073 ADA |
35.749.582.359 ADA (79%) |
13 | Wrapped s... WSTETH | $2.896,53 | -2,92% | -1,17% | $10.372.231.045 |
$46.443.818 16.034 WSTETH |
3.579.127 WSTETH |
14 | Shiba Inu SHIB | $0,00002 | -4,19% | +0,43% | $10.068.917.952 |
$300.800.149 17.611.249.941.452 SHIB |
589.252.359.710.212 SHIB |
15 | Wrapped B... WBTC | $68.317,00 | -1,82% | +1,91% | $10.019.176.863 |
$143.514.786 2.101 WBTC |
146.742 WBTC (100%) |
16 | Avalanche AVAX | $23,16 | -3,61% | -10,12% | $9.429.462.501 |
$292.670.158 12.636.881 AVAX |
407.136.618 AVAX (57%) |
17 | WETH WETH | $2.449,78 | -2,28% | -1,11% | $7.680.565.721 |
$110.179.007 44.975 WETH |
3.135.580 WETH |
18 | Chainlink LINK | $10,66 | -4,01% | -4,22% | $6.676.504.739 |
$417.642.928 39.178.511 LINK |
626.849.971 LINK (63%) |
19 | Bitcoin Cash BCH | $343,75 | -1,13% | -1,79% | $6.798.637.718 |
$256.613.715 746.513 BCH |
19.783.041 BCH (94%) |
20 | USDS USDS | $1,00 | -0,06% | +0,46% | $5.682.649.221 |
$2.575.340 2.576.059 USDS |
5.683.407.237 USDS |
21 | LEO Token LEO | $6,05 | -0,60% | -0,23% | $5.598.507.199 |
$633.257 104.671 LEO |
925.054.861 LEO |
22 | Polkadot DOT | $3,73 | -3,82% | -8,80% | $5.325.570.886 |
$206.265.929 55.299.177 DOT |
1.432.805.031 DOT |
23 | Sui SUI | $1,88 | -3,55% | +3,47% | $5.360.354.529 |
$542.064.143 288.331.991 SUI |
2.845.750.696 SUI (28%) |
24 | Litecoin LTC | $65,47 | -5,36% | -7,29% | $4.923.901.621 |
$312.373.297 4.771.243 LTC |
75.154.683 LTC (89%) |
25 | Wrapped eETH WEETH | $2.562,16 | -1,84% | -1,58% | $4.420.553.176 |
$3.699.468 1.444 WEETH |
1.718.828 WEETH |
26 | NEAR Prot... NEAR | $3,58 | -7,47% | -16,93% | $4.377.368.738 |
$312.370.183 87.254.241 NEAR |
1.217.815.133 NEAR |
27 | Aptos APT | $8,00 | -6,78% | -12,60% | $4.149.141.586 |
$335.754.221 41.969.278 APT |
518.778.534 APT |
28 | Uniswap UNI | $7,35 | -7,81% | -1,28% | $4.409.827.398 |
$279.435.709 38.018.464 UNI |
600.425.074 UNI (60%) |
29 | Pepe PEPE | $0,000008 | -7,98% | -12,08% | $3.337.355.319 |
$1.040.367.198 130.863.798.490.566 PEPE |
420.690.000.000.000 PEPE (100%) |
30 | Internet ... ICP | $7,12 | -8,73% | -8,96% | $3.368.255.833 |
$98.659.557 13.856.679 ICP |
473.334.955 ICP |
31 | Dai DAI | $1,00 | -0,14% | -0,16% | $3.293.447.693 |
$37.771.423 37.797.806 DAI |
3.296.722.381 DAI |
32 | Bittensor TAO | $426,26 | -2,15% | -16,98% | $3.159.060.678 |
$161.629.150 379.180 TAO |
7.381.023 TAO (35%) |
33 | Artificia... FET | $1,17 | -2,92% | -5,06% | $3.053.591.015 |
$212.237.508 181.399.579 FET |
2.609.959.127 FET (96%) |
34 | Monero XMR | $155,84 | +0,51% | -3,99% | $2.875.066.202 |
$67.317.471 431.965 XMR |
18.446.744 XMR |
35 | Kaspa KAS | $0,11 | -3,02% | -4,26% | $2.828.564.977 |
$38.768.342 343.547.830 KAS |
25.067.937.215 KAS (87%) |
36 | Ethena USDe USDE | $1,00 | +0,13% | +0,21% | $2.759.090.530 |
$22.802.321 22.756.807 USDE |
2.755.927.357 USDE |
37 | WhiteBIT ... WBT | $18,91 | -0,06% | +1,76% | $2.721.288.954 |
$3.895.002 205.976 WBT |
144.118.517 WBT (36%) |
38 | Stellar XLM | $0,09 | -2,40% | -3,67% | $2.680.886.471 |
$48.961.122 543.408.679 XLM |
29.779.744.062 XLM (60%) |
39 | Ethereum ... ETC | $17,91 | -2,39% | -1,01% | $2.676.807.202 |
$97.943.166 5.468.630 ETC |
149.396.782 ETC (71%) |
40 | First Dig... FDUSD | $1,00 | +0,28% | +0,25% | $2.480.395.268 |
$3.820.183.343 3.812.558.227 FDUSD |
2.478.004.097 FDUSD |
41 | POL (ex-M... POL | $0,31 | -1,74% | -2,31% | $2.399.049.205 |
$53.505.518 170.552.367 POL |
7.648.768.493 POL |
42 | Stacks STX | $1,53 | -4,12% | -9,46% | $2.294.670.479 |
$66.006.627 43.141.586 STX |
1.499.183.253 STX (82%) |
43 | OKB OKB | $37,90 | -0,23% | -2,15% | $2.274.626.138 |
$2.555.574 67.429 OKB |
60.000.000 OKB (20%) |
44 | dogwifhat WIF | $2,02 | -6,46% | -17,16% | $2.018.183.301 |
$475.496.147 235.394.132 WIF |
998.926.392 WIF (100%) |
45 | Aave AAVE | $132,48 | -4,24% | -7,55% | $1.978.828.979 |
$160.954.905 1.214.937 AAVE |
14.972.260 AAVE (94%) |
46 | Filecoin FIL | $3,47 | -1,09% | -0,01% | $2.069.936.475 |
$142.048.731 40.936.234 FIL |
596.215.535 FIL (30%) |
47 | Cronos CRO | $0,07 | -1,62% | -4,90% | $1.920.271.728 |
$4.462.472 62.937.704 CRO |
27.083.163.541 CRO |
48 | Arbitrum ARB | $0,48 | -7,72% | -5,83% | $1.916.812.642 |
$263.963.779 547.315.668 ARB |
3.975.409.060 ARB (40%) |
49 | Mantle MNT | $0,58 | -1,01% | -0,68% | $1.947.285.158 |
$76.049.157 131.556.548 MNT |
3.366.841.708 MNT (54%) |
50 | Celestia TIA | $4,60 | +0,33% | -12,94% | $1.848.909.568 |
$217.519.182 47.286.779 TIA |
402.017.163 TIA |
51 | THORChain RUNE | $5,46 | -3,50% | +10,42% | $1.844.532.303 |
$291.223.381 53.337.616 RUNE |
337.780.608 RUNE (68%) |
52 | Optimism OP | $1,37 | -5,60% | -13,49% | $1.720.130.292 |
$317.148.794 231.495.470 OP |
1.255.070.491 OP (29%) |
53 | Render RENDER | $4,39 | -3,34% | -9,83% | $1.724.249.562 |
$100.630.402 22.922.643 RENDER |
392.459.381 RENDER |
54 | Immutable IMX | $1,08 | -2,60% | -19,05% | $1.801.122.972 |
$92.518.615 85.665.384 IMX |
1.670.248.659 IMX (84%) |
55 | Injective INJ | $17,55 | -5,22% | -4,01% | $1.715.268.824 |
$109.273.351 6.226.402 INJ |
97.727.220 INJ |
56 | Fantom FTM | $0,58 | -6,05% | -13,90% | $1.622.307.449 |
$217.916.404 376.943.003 FTM |
2.803.634.836 FTM (88%) |
57 | Hedera HBAR | $0,04 | -4,55% | -9,98% | $1.639.770.092 |
$37.129.614 853.050.359 HBAR |
37.679.928.376 HBAR (75%) |
58 | VeChain VET | $0,02 | -3,86% | -11,28% | $1.578.273.623 |
$27.269.737 1.399.569.142 VET |
80.985.041.177 VET (93%) |
59 | Bitget Token BGB | $1,10 | -1,24% | -7,22% | $1.542.065.664 |
$32.891.231 29.901.119 BGB |
1.400.001.000 BGB (70%) |
60 | Cosmos Hub ATOM | $3,94 | -2,95% | -10,42% | $1.538.805.913 |
$120.719.322 30.639.422 ATOM |
390.688.370 ATOM |
61 | Binance-P... WETH | $2.450,66 | -2,38% | -1,06% | $1.486.010.658 |
$36.128.693 14.742 WETH |
605.000 WETH |
62 | Popcat POPCAT | $1,33 | -7,28% | -8,65% | $1.309.766.176 |
$100.543.946 75.596.952 POPCAT |
979.978.670 POPCAT (100%) |
63 | MANTRA OM | $1,36 | -2,06% | +7,33% | $1.324.104.450 |
$35.497.002 26.100.737 OM |
973.331.666 OM |
64 | Sei SEI | $0,34 | -6,86% | -10,21% | $1.281.846.698 |
$111.474.479 326.332.353 SEI |
3.749.722.222 SEI |
65 | The Graph GRT | $0,13 | -6,11% | -13,18% | $1.274.690.320 |
$46.309.625 346.810.642 GRT |
9.548.531.509 GRT (89%) |
66 | Rocket Po... RETH | $2.769,73 | -1,16% | -0,21% | $1.309.793.112 |
$24.634.481 8.894 RETH |
473.422 RETH |
67 | Bonk BONK | $0,00002 | -8,51% | -18,28% | $1.208.297.613 |
$139.353.649 8.013.435.825.187 BONK |
69.474.461.693.559 BONK (74%) |
68 | Pyth Network PYTH | $0,32 | -8,27% | -10,94% | $1.177.171.773 |
$81.837.750 251.968.946 PYTH |
3.624.988.786 PYTH (36%) |
69 | Jupiter JUP | $0,90 | -5,05% | -10,91% | $1.210.914.135 |
$125.506.330 139.749.610 JUP |
1.350.000.000 JUP (14%) |
70 | Mantle St... METH | $2.556,58 | -1,46% | -2,02% | $1.180.201.609 |
$10.094.625 3.948 METH |
461.403 METH |
71 | FLOKI FLOKI | $0,0001 | -7,26% | -9,38% | $1.175.333.265 |
$163.136.344 1.345.121.569.921 FLOKI |
9.685.970.466.717 FLOKI (97%) |
72 | Gate GT | $8,47 | -0,15% | -1,43% | $1.086.660.717 |
$3.570.855 421.589 GT |
128.060.017 GT |
73 | KuCoin KCS | $8,87 | -1,23% | -0,20% | $1.066.264.578 |
$46.672 5.262 KCS |
120.309.933 KCS |
74 | Theta Net... THETA | $1,06 | -4,00% | -7,37% | $1.059.022.091 |
$18.466.892 17.487.587 THETA |
1.000.000.000 THETA (100%) |
75 | Worldcoin WLD | $1,80 | -5,17% | -11,49% | $1.072.103.382 |
$229.098.252 127.276.807 WLD |
598.258.015 WLD (6%) |
76 | Solv Prot... SOLVBTC | $69.306,00 | -1,56% | +4,01% | $1.067.641.540 |
$3.656.809 53 SOLVBTC |
15.418 SOLVBTC (0%) |
77 | Maker MKR | $1.155,35 | -4,44% | +5,45% | $1.005.756.555 |
$115.494.939 99.965 MKR |
870.359 MKR (87%) |
78 | Helium HNT | $5,97 | -3,99% | -12,04% | $1.026.313.233 |
$7.506.350 1.257.345 HNT |
171.858.503 HNT (77%) |
79 | Ethena ENA | $0,33 | -8,00% | -8,03% | $931.864.103 |
$205.273.077 626.587.131 ENA |
2.842.187.500 ENA |
80 | Bitcoin SV BSV | $47,50 | -4,10% | +4,23% | $940.602.067 |
$15.995.747 336.753 BSV |
19.778.709 BSV (94%) |
81 | Arweave AR | $14,41 | -5,90% | -8,96% | $944.400.694 |
$76.254.120 5.291.750 AR |
65.454.186 AR (99%) |
82 | Coinbase ... CBBTC | $68.209,00 | -1,92% | +1,01% | $906.561.861 |
$191.422.140 2.806 CBBTC |
13.296 CBBTC |
83 | Algorand ALGO | $0,11 | -5,47% | -6,72% | $897.726.828 |
$64.678.844 600.814.142 ALGO |
8.335.669.505 ALGO (83%) |
84 | Renzo Res... EZETH | $2.512,66 | -2,45% | -1,12% | $911.482.717 |
$6.629.281 2.638 EZETH |
363.799 EZETH |
85 | Fasttoken FTN | $2,69 | -0,00% | +0,69% | $892.146.050 |
$135.220.771 50.267.945 FTN |
332.155.412 FTN (33%) |
86 | Ondo ONDO | $0,60 | -5,21% | -12,77% | $868.199.720 |
$90.537.946 150.262.469 ONDO |
1.437.319.741 ONDO (14%) |
87 | Raydium RAY | $3,33 | -0,52% | -2,48% | $875.128.905 |
$119.609.035 35.918.629 RAY |
263.850.026 RAY (48%) |
88 | Marinade ... MSOL | $201,31 | -1,74% | -5,39% | $888.259.149 |
$16.934.234 84.120 MSOL |
4.419.576 MSOL (100%) |
89 | Lido DAO LDO | $0,94 | -4,96% | -9,38% | $842.319.344 |
$92.528.587 98.378.989 LDO |
895.723.571 LDO (90%) |
90 | Quant QNT | $57,22 | -1,61% | -6,28% | $831.006.246 |
$16.043.761 280.387 QNT |
14.544.176 QNT (100%) |
91 | JasmyCoin JASMY | $0,02 | -4,16% | -2,68% | $813.279.450 |
$60.214.820 3.586.835.147 JASMY |
48.419.999.999 JASMY (97%) |
92 | Beam BEAM | $0,02 | -6,32% | -15,78% | $811.539.585 |
$20.291.482 1.303.587.205 BEAM |
52.110.507.833 BEAM (85%) |
93 | Polygon MATIC | $0,31 | -3,34% | -6,42% | $809.533.117 |
$3.961.751 12.923.417 MATIC |
2.640.904.090 MATIC (26%) |
94 | BitTorrent BTT | $0,0000008 | -3,62% | -7,04% | $778.417.602 |
$17.871.643 22.200.550.552.851 BTT |
968.246.428.571.000 BTT (98%) |
95 | Brett BRETT | $0,08 | -6,42% | -16,62% | $770.937.259 |
$44.619.855 572.754.352 BRETT |
9.910.135.020 BRETT (99%) |
96 | cat in a ... MEW | $0,009 | -5,95% | -13,90% | $765.914.043 |
$107.339.159 12.496.758.664 MEW |
88.888.888.889 MEW (100%) |
97 | Flow FLOW | $0,49 | -3,50% | -3,02% | $761.620.216 |
$48.465.135 98.172.744 FLOW |
1.541.862.500 FLOW |
98 | USDD USDD | $1,00 | +0,11% | +0,21% | $753.853.636 |
$2.759.069 2.756.313 USDD |
754.245.131 USDD |
99 | ether.fi ... EETH | $2.444,66 | -1,34% | -1,90% | $747.420.267 |
$216.296 88 EETH |
305.705 EETH |
100 | Kaia KAIA | $0,12 | -5,68% | 0,00% | $719.056.953 |
$20.665.526 168.417.704 KAIA |
5.856.641.747 KAIA |